| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.23 | +0.81 % | 0 | 20.89 | 21.35 | 20.82 |
| 03/11/2026 | 21.21 | +0.74 % | 0 | 21.23 | 21.59 | 21.02 |
| 04/11/2026 | 21.90 | +4.31 % | 0 | 21.36 | 21.97 | 21.30 |
| 05/11/2026 | 21.95 | +0.53 % | 0 | 21.65 | 22.09 | 21.47 |
| 06/11/2026 | 21.85 | +0.28 % | 0 | 21.29 | 21.94 | 21.25 |