| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.40 | +2.26 % | 0 | 20.19 | 20.49 | 20.03 |
| 18/09/2026 | 19.88 | -1.58 % | 0 | 20.13 | 20.17 | 19.61 |
| 21/09/2026 | 19.77 | -0.3 % | 0 | 19.87 | 19.96 | 19.62 |
| 22/09/2026 | 19.77 | +0.41 % | 0 | 19.86 | 20.00 | 19.54 |
| 23/09/2026 | 19.47 | -0.87 % | 0 | 19.65 | 19.84 | 19.41 |