| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.96 | -2.99 % | 0 | 19.05 | 19.19 | 18.39 |
| 20/03/2026 | 18.18 | -2.52 % | 0 | 19.00 | 19.17 | 18.05 |
| 23/03/2026 | 18.67 | +2.89 % | 0 | 17.56 | 19.51 | 17.19 |
| 24/03/2026 | 18.82 | +2.26 % | 0 | 18.65 | 18.85 | 18.26 |
| 25/03/2026 | 19.37 | +3.78 % | 0 | 19.35 | 19.67 | 19.18 |