| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.52 | -0.71 % | 0 | 22.84 | 22.90 | 22.34 |
| 04/08/2026 | 23.17 | +3.3 % | 0 | 22.74 | 23.30 | 22.58 |
| 05/08/2026 | 23.54 | +1.9 % | 0 | 23.55 | 23.88 | 23.34 |
| 06/08/2026 | 23.36 | -0.21 % | 0 | 23.44 | 23.58 | 23.24 |
| 07/08/2026 | 23.41 | +0.95 % | 0 | 23.21 | 23.56 | 22.98 |