| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.63 | -3.91 % | 0 | 20.98 | 21.12 | 20.33 |
| 20/03/2026 | 20.11 | -2.33 % | 0 | 20.94 | 21.10 | 19.98 |
| 23/03/2026 | 20.85 | +3.91 % | 0 | 19.48 | 21.45 | 19.11 |
| 24/03/2026 | 20.75 | +1.97 % | 0 | 20.57 | 20.78 | 20.19 |
| 25/03/2026 | 21.30 | +3.35 % | 0 | 21.28 | 21.61 | 21.12 |