| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 24.86 | +1.66 % | 0 | 24.36 | 24.94 | 24.16 |
| 21/05/2026 | 24.71 | -0.1 % | 0 | 24.63 | 24.85 | 24.43 |
| 22/05/2026 | 24.91 | +0.95 % | 0 | 24.61 | 25.05 | 24.54 |
| 25/05/2026 | 25.50 | +2.62 % | 0 | 25.27 | 25.69 | 25.24 |
| 26/05/2026 | 25.46 | -0.08 % | 0 | 25.60 | 25.70 | 25.37 |