| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.49 | -0.57 % | 0 | 24.84 | 24.88 | 24.32 |
| 04/08/2026 | 25.15 | +3.07 % | 0 | 24.71 | 25.27 | 24.56 |
| 05/08/2026 | 25.51 | +1.71 % | 0 | 25.53 | 25.85 | 25.32 |
| 06/08/2026 | 25.34 | -0.2 % | 0 | 25.42 | 25.56 | 25.21 |
| 07/08/2026 | 25.39 | +0.87 % | 0 | 25.19 | 25.54 | 24.95 |