| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.23 | +0.78 % | 0 | 22.88 | 23.34 | 22.81 |
| 03/11/2026 | 23.20 | +0.65 % | 0 | 23.22 | 23.59 | 23.01 |
| 04/11/2026 | 23.90 | +3.96 % | 0 | 23.36 | 23.97 | 23.29 |
| 05/11/2026 | 23.93 | +0.46 % | 0 | 23.67 | 24.11 | 23.46 |
| 06/11/2026 | 23.82 | +0.15 % | 0 | 23.26 | 23.93 | 23.25 |