| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.39 | +2.1 % | 0 | 22.18 | 22.48 | 22.01 |
| 18/09/2026 | 21.86 | -1.44 % | 0 | 22.11 | 22.15 | 21.59 |
| 21/09/2026 | 21.75 | -0.28 % | 0 | 21.86 | 21.95 | 21.60 |
| 22/09/2026 | 21.76 | +0.42 % | 0 | 21.84 | 21.99 | 21.52 |
| 23/09/2026 | 21.45 | -0.83 % | 0 | 21.63 | 21.82 | 21.39 |