| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.11 | +11.38 % | 0 | 3.75 | 4.13 | 3.75 |
| 11/12/2025 | 3.60 | -12.62 % | 0 | 4.13 | 4.19 | 3.60 |
| 12/12/2025 | 3.74 | +3.6 % | 0 | 3.55 | 3.84 | 3.47 |
| 15/12/2025 | 3.70 | -3.78 % | 0 | 3.78 | 4.08 | 3.58 |
| 16/12/2025 | 3.33 | -10.62 % | 0 | 3.72 | 3.75 | 3.33 |