| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.11 | +4.95 % | 0 | 8.75 | 9.12 | 8.75 |
| 11/12/2025 | 8.60 | -5.76 % | 0 | 9.13 | 9.18 | 8.60 |
| 12/12/2025 | 8.73 | +1.51 % | 0 | 8.54 | 8.83 | 8.46 |
| 15/12/2025 | 8.69 | -1.7 % | 0 | 8.78 | 9.08 | 8.59 |
| 16/12/2025 | 8.33 | -4.47 % | 0 | 8.71 | 8.76 | 8.32 |