| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.11 | +6.28 % | 0 | 6.74 | 7.12 | 6.74 |
| 11/12/2025 | 6.60 | -7.3 % | 0 | 7.13 | 7.19 | 6.60 |
| 12/12/2025 | 6.74 | +2.12 % | 0 | 6.55 | 6.84 | 6.46 |
| 15/12/2025 | 6.69 | -2.27 % | 0 | 6.78 | 7.08 | 6.58 |
| 16/12/2025 | 6.33 | -5.88 % | 0 | 6.72 | 6.75 | 6.33 |