| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.32 | -6.01 % | 0 | 5.67 | 5.84 | 5.10 |
| 21/10/2025 | 5.40 | +2.18 % | 0 | 5.33 | 5.58 | 5.16 |
| 22/10/2025 | 5.41 | -0.09 % | 0 | 5.45 | 5.59 | 5.18 |
| 23/10/2025 | 5.43 | +0.18 % | 0 | 5.28 | 5.59 | 5.21 |
| 24/10/2025 | 5.01 | -6.18 % | 0 | 5.38 | 5.46 | 4.80 |