| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.41 | -14.72 % | 0 | 2.77 | 2.77 | 2.40 |
| 11/12/2025 | 2.90 | +20.83 % | 0 | 2.39 | 2.90 | 2.34 |
| 12/12/2025 | 2.77 | -4.66 % | 0 | 2.95 | 3.04 | 2.67 |
| 15/12/2025 | 2.81 | +5.85 % | 0 | 2.72 | 2.92 | 2.43 |
| 16/12/2025 | 3.17 | +13.85 % | 0 | 2.78 | 3.17 | 2.75 |