| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.39 | -11.02 % | 0 | 3.76 | 3.76 | 3.38 |
| 11/12/2025 | 3.90 | +15.38 % | 0 | 3.37 | 3.90 | 3.33 |
| 12/12/2025 | 3.75 | -3.73 % | 0 | 3.94 | 4.04 | 3.67 |
| 15/12/2025 | 3.81 | +4.25 % | 0 | 3.72 | 3.91 | 3.42 |
| 16/12/2025 | 4.17 | +10.19 % | 0 | 3.78 | 4.18 | 3.74 |