| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.36 | -7.54 % | 0 | 4.70 | 4.85 | 4.18 |
| 21/10/2025 | 4.44 | +2.42 % | 0 | 4.38 | 4.59 | 4.23 |
| 22/10/2025 | 4.45 | -0.78 % | 0 | 4.48 | 4.61 | 4.23 |
| 23/10/2025 | 4.47 | +0.11 % | 0 | 4.31 | 4.63 | 4.28 |
| 24/10/2025 | 4.06 | -7.63 % | 0 | 4.42 | 4.47 | 3.87 |