| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.88 | -5.12 % | 0 | 8.25 | 8.25 | 7.87 |
| 11/12/2025 | 8.38 | +6.48 % | 0 | 7.85 | 8.40 | 7.81 |
| 12/12/2025 | 8.25 | -1.73 % | 0 | 8.44 | 8.53 | 8.16 |
| 15/12/2025 | 8.30 | +1.78 % | 0 | 8.22 | 8.41 | 7.92 |
| 16/12/2025 | 8.67 | +4.71 % | 0 | 8.28 | 8.67 | 8.24 |