| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.72 | -3.07 % | 0 | 11.11 | 11.19 | 10.56 |
| 21/10/2025 | 10.79 | +1.03 % | 0 | 10.73 | 10.90 | 10.62 |
| 22/10/2025 | 10.80 | -0.09 % | 0 | 10.85 | 10.94 | 10.63 |
| 23/10/2025 | 10.83 | +0. % | 0 | 10.66 | 10.94 | 10.66 |
| 24/10/2025 | 10.45 | -2.7 % | 0 | 10.78 | 10.81 | 10.25 |