| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.87 | -4.17 % | 0 | 10.24 | 10.24 | 9.86 |
| 11/12/2025 | 10.39 | +5.27 % | 0 | 9.86 | 10.39 | 9.81 |
| 12/12/2025 | 10.25 | -1.35 % | 0 | 10.44 | 10.53 | 10.16 |
| 15/12/2025 | 10.30 | +1.48 % | 0 | 10.21 | 10.41 | 9.91 |
| 16/12/2025 | 10.66 | +3.7 % | 0 | 10.28 | 10.67 | 10.24 |