| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.78 | -2.44 % | 0 | 19.15 | 19.15 | 18.77 |
| 11/12/2025 | 19.29 | +2.5 % | 0 | 18.77 | 19.30 | 18.72 |
| 12/12/2025 | 19.16 | -0.93 % | 0 | 19.35 | 19.44 | 19.06 |
| 15/12/2025 | 19.21 | +0.58 % | 0 | 19.12 | 19.32 | 18.82 |
| 16/12/2025 | 19.57 | +1.77 % | 0 | 19.18 | 19.58 | 19.15 |