| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.69 | -2.71 % | 0 | 21.78 | 21.93 | 21.12 |
| 20/03/2026 | 20.89 | -2.43 % | 0 | 21.73 | 21.90 | 20.77 |
| 23/03/2026 | 21.64 | +3.57 % | 0 | 20.25 | 22.26 | 19.88 |
| 24/03/2026 | 21.53 | +1.6 % | 0 | 21.36 | 21.59 | 20.98 |
| 25/03/2026 | 22.07 | +2.84 % | 0 | 22.07 | 22.42 | 21.92 |