| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 19.62 | -1.7 % | 0 | 20.02 | 20.10 | 19.45 |
| 21/10/2025 | 19.69 | +0.61 % | 0 | 19.63 | 19.80 | 19.52 |
| 22/10/2025 | 19.70 | -0.15 % | 0 | 19.75 | 19.84 | 19.53 |
| 23/10/2025 | 19.73 | +0.05 % | 0 | 19.56 | 19.84 | 19.56 |
| 24/10/2025 | 19.30 | -1.73 % | 0 | 19.68 | 19.71 | 19.15 |