| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 19.87 | -2.12 % | 0 | 20.24 | 20.24 | 19.85 |
| 11/12/2025 | 20.38 | +2.57 % | 0 | 19.85 | 20.38 | 19.80 |
| 12/12/2025 | 20.24 | -0.69 % | 0 | 20.43 | 20.52 | 20.15 |
| 15/12/2025 | 20.30 | +0.79 % | 0 | 20.21 | 20.41 | 19.91 |
| 16/12/2025 | 20.66 | +1.92 % | 0 | 20.27 | 20.67 | 20.24 |