| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.34 | -4.49 % | 0 | 12.70 | 12.87 | 12.16 |
| 11/12/2025 | 12.84 | +2.84 % | 0 | 12.33 | 13.01 | 12.13 |
| 12/12/2025 | 12.70 | -2.23 % | 0 | 12.88 | 13.04 | 12.43 |
| 15/12/2025 | 12.75 | -0.04 % | 0 | 12.67 | 13.02 | 12.24 |
| 16/12/2025 | 13.09 | +3.89 % | 0 | 12.73 | 13.10 | 12.54 |