| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.45 | +2.3 % | 0 | 16.32 | 16.61 | 16.15 |
| 18/09/2026 | 15.97 | -2.24 % | 0 | 16.25 | 16.25 | 15.71 |
| 21/09/2026 | 15.85 | -0.75 % | 0 | 15.90 | 16.07 | 15.72 |
| 22/09/2026 | 15.76 | -0.38 % | 0 | 15.98 | 16.07 | 15.66 |
| 23/09/2026 | 15.53 | -1.46 % | 0 | 15.69 | 15.91 | 15.46 |