| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.68 | -6.2 % | 0 | 15.37 | 15.64 | 14.62 |
| 20/03/2026 | 14.58 | -1.95 % | 0 | 15.35 | 15.49 | 14.37 |
| 23/03/2026 | 15.05 | +4.7 % | 0 | 14.00 | 16.00 | 13.50 |
| 24/03/2026 | 15.19 | +3.54 % | 0 | 15.01 | 15.20 | 14.49 |
| 25/03/2026 | 15.71 | +4.8 % | 0 | 15.71 | 15.97 | 15.49 |