| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.19 | +0.35 % | 0 | 16.94 | 17.32 | 16.83 |
| 03/11/2026 | 17.17 | +0.18 % | 0 | 17.14 | 17.56 | 17.04 |
| 04/11/2026 | 17.85 | +4.57 % | 0 | 17.19 | 17.93 | 17.16 |
| 05/11/2026 | 17.94 | +0.08 % | 0 | 17.69 | 18.13 | 17.48 |
| 06/11/2026 | 17.84 | -0.03 % | 0 | 17.29 | 17.95 | 17.27 |