| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.62 | -0.59 % | 0 | 19.10 | 19.10 | 18.46 |
| 04/08/2026 | 19.23 | +3.55 % | 0 | 18.99 | 19.36 | 18.70 |
| 05/08/2026 | 19.60 | +1.92 % | 0 | 19.53 | 19.94 | 19.45 |
| 06/08/2026 | 19.42 | -0.72 % | 0 | 19.55 | 19.63 | 19.34 |
| 07/08/2026 | 19.49 | +0.8 % | 0 | 19.25 | 19.76 | 19.07 |