| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 13.17 | -3.02 % | 0 | 13.53 | 13.53 | 13.16 |
| 11/12/2025 | 13.67 | +3.8 % | 0 | 13.15 | 13.67 | 13.10 |
| 12/12/2025 | 13.53 | -0.81 % | 0 | 13.72 | 13.81 | 13.44 |
| 15/12/2025 | 13.58 | +1.27 % | 0 | 13.50 | 13.69 | 13.20 |
| 16/12/2025 | 13.94 | +3.26 % | 0 | 13.55 | 13.94 | 13.52 |