| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 19.95 | +1.86 % | 0 | 19.46 | 20.06 | 19.26 |
| 21/05/2026 | 19.77 | -0.35 % | 0 | 19.72 | 19.95 | 19.53 |
| 22/05/2026 | 19.97 | +0.88 % | 0 | 19.71 | 20.12 | 19.63 |
| 25/05/2026 | 20.52 | +2.81 % | 0 | 20.16 | 20.73 | 20.16 |
| 26/05/2026 | 20.52 | -0.41 % | 0 | 20.63 | 20.73 | 20.45 |