| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.40 | +2.53 % | 0 | 17.22 | 17.52 | 17.06 |
| 18/09/2026 | 16.84 | -2.21 % | 0 | 17.15 | 17.15 | 16.62 |
| 21/09/2026 | 16.77 | -0.47 % | 0 | 16.83 | 16.97 | 16.65 |
| 22/09/2026 | 16.74 | +0.18 % | 0 | 16.88 | 16.99 | 16.57 |
| 23/09/2026 | 16.47 | -1.23 % | 0 | 16.67 | 16.81 | 16.43 |