| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.82 | -4.98 % | 0 | 16.16 | 16.30 | 15.51 |
| 20/03/2026 | 15.31 | -3.1 % | 0 | 16.12 | 16.28 | 15.17 |
| 23/03/2026 | 15.79 | +3.34 % | 0 | 14.70 | 16.62 | 14.32 |
| 24/03/2026 | 15.94 | +2.91 % | 0 | 15.77 | 15.96 | 15.38 |
| 25/03/2026 | 16.48 | +4.5 % | 0 | 16.47 | 16.78 | 16.29 |