| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.54 | -0.94 % | 0 | 20.00 | 20.01 | 19.37 |
| 04/08/2026 | 20.20 | +3.7 % | 0 | 19.86 | 20.33 | 19.61 |
| 05/08/2026 | 20.57 | +2.14 % | 0 | 20.59 | 20.91 | 20.38 |
| 06/08/2026 | 20.39 | -0.24 % | 0 | 20.48 | 20.62 | 20.27 |
| 07/08/2026 | 20.45 | +1.14 % | 0 | 20.25 | 20.59 | 20.01 |