| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.20 | +0.72 % | 0 | 17.92 | 18.33 | 17.82 |
| 03/11/2026 | 18.17 | +0.61 % | 0 | 18.10 | 18.55 | 18.03 |
| 04/11/2026 | 18.91 | +5.06 % | 0 | 18.16 | 18.98 | 18.13 |
| 05/11/2026 | 18.95 | +0.58 % | 0 | 18.66 | 19.10 | 18.48 |
| 06/11/2026 | 18.86 | +0.32 % | 0 | 18.30 | 18.95 | 18.26 |