| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.92 | +1.03 % | 0 | 3.89 | 4.01 | 3.63 |
| 30/01/2026 | 3.82 | +1.6 % | 0 | 3.83 | 3.90 | 3.49 |
| 02/02/2026 | 3.88 | +5.15 % | 0 | 3.82 | 4.00 | 3.50 |
| 03/02/2026 | 3.51 | -7.28 % | 0 | 3.88 | 3.89 | 3.37 |
| 04/02/2026 | 3.53 | +2.32 % | 0 | 3.48 | 3.61 | 3.30 |