| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.51 | +8.46 % | 0 | 5.29 | 5.70 | 5.04 |
| 21/10/2025 | 5.45 | -0.37 % | 0 | 5.55 | 5.64 | 5.35 |
| 22/10/2025 | 5.44 | +1.78 % | 0 | 5.44 | 5.62 | 5.31 |
| 23/10/2025 | 5.42 | +1.12 % | 0 | 5.65 | 5.66 | 5.31 |
| 24/10/2025 | 5.75 | +5.89 % | 0 | 5.46 | 5.96 | 5.43 |