| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.92 | +21.74 % | 0 | 3.65 | 4.07 | 3.55 |
| 20/03/2026 | 4.40 | +12.98 % | 0 | 3.68 | 4.53 | 3.54 |
| 23/03/2026 | 4.00 | -9. % | 0 | 4.96 | 5.25 | 3.46 |
| 24/03/2026 | 3.85 | -6.45 % | 0 | 4.02 | 4.31 | 3.85 |
| 25/03/2026 | 3.45 | -11.54 % | 0 | 3.46 | 3.61 | 3.24 |