| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.16 | +8.17 % | 0 | 5.82 | 6.26 | 5.77 |
| 11/12/2025 | 5.70 | -6.18 % | 0 | 6.17 | 6.27 | 5.63 |
| 12/12/2025 | 5.80 | +3.57 % | 0 | 5.64 | 5.98 | 5.49 |
| 15/12/2025 | 5.76 | -0.78 % | 0 | 5.84 | 6.17 | 5.58 |
| 16/12/2025 | 5.44 | -4.48 % | 0 | 5.77 | 5.85 | 5.33 |