| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.75 | -9.52 % | 0 | 8.08 | 8.22 | 7.44 |
| 20/03/2026 | 7.26 | -5.71 % | 0 | 8.02 | 8.24 | 7.07 |
| 23/03/2026 | 7.74 | +6.4 % | 0 | 6.68 | 8.51 | 6.33 |
| 24/03/2026 | 7.95 | +5.86 % | 0 | 7.68 | 7.96 | 7.32 |
| 25/03/2026 | 8.45 | +8.61 % | 0 | 8.36 | 8.72 | 8.11 |