| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.31 | -8.06 % | 0 | 5.65 | 5.72 | 5.24 |
| 11/12/2025 | 5.77 | +6.96 % | 0 | 5.38 | 5.83 | 5.22 |
| 12/12/2025 | 5.65 | -3.34 % | 0 | 5.82 | 5.94 | 5.48 |
| 15/12/2025 | 5.68 | +1.25 % | 0 | 5.61 | 5.86 | 5.29 |
| 16/12/2025 | 6.00 | +4.62 % | 0 | 5.67 | 6.08 | 5.58 |