| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.69 | +3.27 % | 0 | 11.23 | 11.81 | 11.03 |
| 21/05/2026 | 11.57 | -0.52 % | 0 | 11.49 | 11.72 | 11.30 |
| 22/05/2026 | 11.74 | +1.65 % | 0 | 11.48 | 11.89 | 11.42 |
| 25/05/2026 | 12.31 | +4.86 % | 0 | 11.93 | 12.51 | 11.93 |
| 26/05/2026 | 12.26 | -0.89 % | 0 | 12.41 | 12.51 | 12.23 |