| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.10 | +0.17 % | 0 | 27.30 | 27.48 | 26.99 |
| 03/11/2026 | 27.13 | +0.24 % | 0 | 27.12 | 27.27 | 26.76 |
| 04/11/2026 | 26.44 | -2.51 % | 0 | 27.08 | 27.10 | 26.39 |
| 05/11/2026 | 26.34 | +0.17 % | 0 | 26.60 | 26.83 | 26.22 |
| 06/11/2026 | 26.43 | +0.34 % | 0 | 26.98 | 27.01 | 26.38 |