| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.55 | +1.19 % | 0 | 25.09 | 25.71 | 25.06 |
| 04/08/2026 | 24.94 | -1.99 % | 0 | 25.16 | 25.47 | 24.82 |
| 05/08/2026 | 24.55 | -0.89 % | 0 | 24.63 | 24.74 | 24.26 |
| 06/08/2026 | 24.75 | +1.02 % | 0 | 24.61 | 24.84 | 24.55 |
| 07/08/2026 | 24.70 | -0.02 % | 0 | 24.89 | 25.10 | 24.43 |