| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 24.98 | -0.74 % | 0 | 25.40 | 25.74 | 24.88 |
| 21/05/2026 | 25.11 | +1.09 % | 0 | 25.16 | 25.38 | 24.97 |
| 22/05/2026 | 24.95 | -0.16 % | 0 | 25.18 | 25.29 | 24.84 |
| 25/05/2026 | 24.42 | -1.49 % | 0 | 24.80 | 24.80 | 24.25 |
| 26/05/2026 | 24.45 | +1.07 % | 0 | 24.33 | 24.52 | 24.24 |