| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.28 | +0. % | 0 | 17.51 | 17.69 | 17.21 |
| 03/11/2026 | 17.34 | +0.35 % | 0 | 17.33 | 17.48 | 16.97 |
| 04/11/2026 | 16.68 | -3.86 % | 0 | 17.29 | 17.31 | 16.61 |
| 05/11/2026 | 16.54 | +0.18 % | 0 | 16.81 | 17.04 | 16.43 |
| 06/11/2026 | 16.66 | +0.57 % | 0 | 17.18 | 17.22 | 16.59 |