| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.90 | -1.59 % | 0 | 18.13 | 18.26 | 17.83 |
| 18/09/2026 | 18.42 | +2.62 % | 0 | 18.20 | 18.68 | 18.17 |
| 21/09/2026 | 18.56 | +1.23 % | 0 | 18.45 | 18.67 | 18.38 |
| 22/09/2026 | 18.60 | +0.59 % | 0 | 18.47 | 18.76 | 18.35 |
| 23/09/2026 | 18.87 | +1.92 % | 0 | 18.68 | 18.90 | 18.54 |