| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.91 | +1.37 % | 0 | 15.47 | 16.07 | 15.45 |
| 04/08/2026 | 15.29 | -3.69 % | 0 | 15.52 | 15.84 | 15.14 |
| 05/08/2026 | 14.94 | -1.81 % | 0 | 15.00 | 15.13 | 14.61 |
| 06/08/2026 | 15.10 | +1.11 % | 0 | 14.98 | 15.23 | 14.92 |
| 07/08/2026 | 15.04 | -0.56 % | 0 | 15.24 | 15.46 | 14.74 |