| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.99 | +2.59 % | 0 | 19.00 | 19.76 | 18.80 |
| 20/03/2026 | 19.77 | +2.38 % | 0 | 19.02 | 19.95 | 18.90 |
| 23/03/2026 | 19.31 | -2.38 % | 0 | 20.35 | 20.81 | 18.38 |
| 24/03/2026 | 19.17 | -1.03 % | 0 | 19.37 | 19.86 | 19.16 |
| 25/03/2026 | 18.70 | -2.68 % | 0 | 18.66 | 18.91 | 18.43 |