| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.10 | -2.35 % | 0 | 13.31 | 13.44 | 13.02 |
| 18/09/2026 | 13.60 | +3.26 % | 0 | 13.38 | 13.85 | 13.35 |
| 21/09/2026 | 13.72 | +1.4 % | 0 | 13.62 | 13.84 | 13.55 |
| 22/09/2026 | 13.76 | +0.58 % | 0 | 13.64 | 13.92 | 13.52 |
| 23/09/2026 | 14.03 | +2.26 % | 0 | 13.84 | 14.07 | 13.71 |