| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.83 | -2.21 % | 0 | 11.23 | 11.54 | 10.64 |
| 21/05/2026 | 10.97 | +1.81 % | 0 | 10.99 | 11.36 | 10.72 |
| 22/05/2026 | 10.81 | -0.92 % | 0 | 11.02 | 11.23 | 10.56 |
| 25/05/2026 | 10.34 | -3.45 % | 0 | 10.66 | 10.77 | 10.00 |
| 26/05/2026 | 10.36 | +1.82 % | 0 | 10.24 | 10.54 | 10.10 |