| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.74 | +6.24 % | 0 | 14.31 | 15.13 | 14.00 |
| 20/03/2026 | 15.07 | +2.83 % | 0 | 14.33 | 15.28 | 14.12 |
| 23/03/2026 | 14.16 | -6.16 % | 0 | 15.63 | 16.09 | 13.68 |
| 24/03/2026 | 14.49 | -1.46 % | 0 | 14.67 | 15.13 | 14.35 |
| 25/03/2026 | 13.99 | -3.85 % | 0 | 14.00 | 14.24 | 13.66 |