| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.14 | +3.38 % | 0 | 16.78 | 17.15 | 16.77 |
| 11/12/2025 | 16.64 | -2.18 % | 0 | 17.15 | 17.20 | 16.64 |
| 12/12/2025 | 16.77 | +1.64 % | 0 | 16.58 | 16.85 | 16.49 |
| 15/12/2025 | 16.72 | -0.12 % | 0 | 16.81 | 17.10 | 16.62 |
| 16/12/2025 | 16.38 | -1.44 % | 0 | 16.75 | 16.78 | 16.37 |