| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.88 | +0.66 % | 0 | 6.65 | 7.00 | 6.53 |
| 03/11/2026 | 6.85 | +0.07 % | 0 | 6.84 | 7.18 | 6.70 |
| 04/11/2026 | 7.44 | +9.73 % | 0 | 6.87 | 7.53 | 6.84 |
| 05/11/2026 | 7.54 | +0.33 % | 0 | 7.28 | 7.67 | 7.05 |
| 06/11/2026 | 7.45 | -0.27 % | 0 | 6.96 | 7.53 | 6.93 |