| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.65 | -11.96 % | 0 | 3.89 | 3.89 | 3.63 |
| 11/12/2025 | 3.98 | +4.88 % | 0 | 3.63 | 3.99 | 3.60 |
| 12/12/2025 | 3.88 | -6.28 % | 0 | 4.00 | 4.05 | 3.79 |
| 15/12/2025 | 3.89 | -1.65 % | 0 | 3.84 | 3.99 | 3.64 |
| 16/12/2025 | 4.13 | +1.98 % | 0 | 3.87 | 4.15 | 3.85 |