| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.31 | -0.09 % | 0 | 5.26 | 5.59 | 5.21 |
| 30/01/2026 | 5.40 | -0.55 % | 0 | 5.41 | 5.72 | 5.31 |
| 02/02/2026 | 5.35 | -2.46 % | 0 | 5.42 | 5.75 | 5.22 |
| 03/02/2026 | 5.72 | +5.83 % | 0 | 5.34 | 5.84 | 5.34 |
| 04/02/2026 | 5.65 | -1.31 % | 0 | 5.73 | 5.89 | 5.55 |