| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.87 | -9.07 % | 0 | 6.10 | 6.21 | 5.65 |
| 20/03/2026 | 5.54 | -5.55 % | 0 | 6.08 | 6.21 | 5.45 |
| 23/03/2026 | 5.89 | +7.48 % | 0 | 5.13 | 6.44 | 4.88 |
| 24/03/2026 | 6.01 | +4.43 % | 0 | 5.86 | 6.03 | 5.53 |
| 25/03/2026 | 6.40 | +8.11 % | 0 | 6.41 | 6.64 | 6.25 |