| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.52 | -1.67 % | 0 | 8.95 | 8.98 | 8.36 |
| 04/08/2026 | 9.05 | +7.23 % | 0 | 8.85 | 9.18 | 8.53 |
| 05/08/2026 | 9.37 | +3.65 % | 0 | 9.32 | 9.69 | 9.19 |
| 06/08/2026 | 9.21 | -0.91 % | 0 | 9.32 | 9.39 | 9.07 |
| 07/08/2026 | 9.22 | +1.38 % | 0 | 9.03 | 9.51 | 8.83 |