| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.36 | +5.04 % | 0 | 6.17 | 6.42 | 6.04 |
| 18/09/2026 | 5.92 | -5.36 % | 0 | 6.11 | 6.13 | 5.71 |
| 21/09/2026 | 5.82 | -2.27 % | 0 | 5.90 | 5.98 | 5.71 |
| 22/09/2026 | 5.79 | -0.6 % | 0 | 5.87 | 6.00 | 5.67 |
| 23/09/2026 | 5.54 | -3.99 % | 0 | 5.72 | 5.81 | 5.51 |