| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 8.82 | +1.5 % | 0 | 8.59 | 9.11 | 8.35 |
| 21/05/2026 | 8.84 | -1.28 % | 0 | 8.79 | 9.08 | 8.50 |
| 22/05/2026 | 8.97 | +1.3 % | 0 | 8.77 | 9.23 | 8.62 |
| 25/05/2026 | 9.46 | +5.06 % | 0 | 9.13 | 9.80 | 9.08 |
| 26/05/2026 | 9.39 | -1.83 % | 0 | 9.55 | 9.70 | 9.24 |