| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.32 | -7.64 % | 0 | 7.55 | 7.77 | 7.01 |
| 20/03/2026 | 6.93 | -4.55 % | 0 | 7.53 | 7.70 | 6.81 |
| 23/03/2026 | 7.29 | +6.2 % | 0 | 6.47 | 8.00 | 6.15 |
| 24/03/2026 | 7.52 | +5.1 % | 0 | 7.30 | 7.52 | 6.88 |
| 25/03/2026 | 7.95 | +8.31 % | 0 | 7.88 | 8.18 | 7.66 |