| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.68 | -9.55 % | 0 | 5.98 | 6.08 | 5.57 |
| 21/10/2025 | 5.75 | -0.86 % | 0 | 5.69 | 5.87 | 5.58 |
| 22/10/2025 | 5.76 | -2.95 % | 0 | 5.79 | 5.88 | 5.59 |
| 23/10/2025 | 5.77 | -2.37 % | 0 | 5.65 | 5.91 | 5.63 |
| 24/10/2025 | 5.48 | -6.57 % | 0 | 5.74 | 5.76 | 5.31 |