| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.03 | +4.29 % | 0 | 7.85 | 8.13 | 7.70 |
| 18/09/2026 | 7.55 | -4.55 % | 0 | 7.78 | 7.82 | 7.31 |
| 21/09/2026 | 7.45 | -1.72 % | 0 | 7.54 | 7.66 | 7.31 |
| 22/09/2026 | 7.41 | -0.6 % | 0 | 7.54 | 7.69 | 7.25 |
| 23/09/2026 | 7.10 | -4.12 % | 0 | 7.34 | 7.49 | 7.09 |