| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.67 | +2.75 % | 0 | 10.28 | 10.92 | 9.98 |
| 21/05/2026 | 10.54 | -1.03 % | 0 | 10.49 | 10.79 | 10.18 |
| 22/05/2026 | 10.68 | +1.04 % | 0 | 10.48 | 10.97 | 10.30 |
| 25/05/2026 | 11.19 | +4.24 % | 0 | 10.86 | 11.49 | 10.81 |
| 26/05/2026 | 11.16 | -1.24 % | 0 | 11.29 | 11.43 | 11.01 |