| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.89 | -10.04 % | 0 | 5.18 | 5.22 | 4.86 |
| 11/12/2025 | 5.28 | +4.46 % | 0 | 4.88 | 5.32 | 4.82 |
| 12/12/2025 | 5.16 | -5.32 % | 0 | 5.31 | 5.39 | 5.04 |
| 15/12/2025 | 5.18 | -1.15 % | 0 | 5.12 | 5.33 | 4.89 |
| 16/12/2025 | 5.45 | +2.16 % | 0 | 5.16 | 5.52 | 5.12 |