| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.64 | +0.64 % | 0 | 8.38 | 8.80 | 8.27 |
| 03/11/2026 | 8.60 | +0.12 % | 0 | 8.59 | 9.02 | 8.42 |
| 04/11/2026 | 9.33 | +9.32 % | 0 | 8.63 | 9.36 | 8.55 |
| 05/11/2026 | 9.34 | +0.27 % | 0 | 9.09 | 9.50 | 8.78 |
| 06/11/2026 | 9.25 | -0.11 % | 0 | 8.71 | 9.36 | 8.66 |