| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.19 | -1.74 % | 0 | 10.67 | 10.70 | 10.05 |
| 04/08/2026 | 10.79 | +5.99 % | 0 | 10.57 | 10.94 | 10.25 |
| 05/08/2026 | 11.13 | +3.1 % | 0 | 11.07 | 11.47 | 10.95 |
| 06/08/2026 | 10.97 | -0.86 % | 0 | 11.08 | 11.16 | 10.82 |
| 07/08/2026 | 10.98 | +1.15 % | 0 | 10.78 | 11.28 | 10.57 |