| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.89 | -6.67 % | 0 | 9.14 | 9.42 | 8.45 |
| 20/03/2026 | 8.47 | -3.81 % | 0 | 9.12 | 9.34 | 8.30 |
| 23/03/2026 | 8.87 | +5.79 % | 0 | 7.97 | 9.71 | 7.56 |
| 24/03/2026 | 9.01 | +3.51 % | 0 | 8.85 | 9.13 | 8.41 |
| 25/03/2026 | 9.47 | +6.52 % | 0 | 9.48 | 9.83 | 9.21 |