| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.33 | -8.07 % | 0 | 6.64 | 6.72 | 6.22 |
| 11/12/2025 | 6.75 | +4.01 % | 0 | 6.31 | 6.84 | 6.21 |
| 12/12/2025 | 6.63 | -4.12 % | 0 | 6.78 | 6.90 | 6.45 |
| 15/12/2025 | 6.66 | -0.45 % | 0 | 6.59 | 6.86 | 6.29 |
| 16/12/2025 | 6.95 | +2.28 % | 0 | 6.65 | 7.08 | 6.54 |