| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.48 | +0.48 % | 0 | 10.24 | 10.68 | 10.12 |
| 03/11/2026 | 10.47 | +0.29 % | 0 | 10.43 | 10.82 | 10.24 |
| 04/11/2026 | 11.12 | +7.18 % | 0 | 10.47 | 11.18 | 10.44 |
| 05/11/2026 | 11.20 | +0.18 % | 0 | 10.94 | 11.37 | 10.75 |
| 06/11/2026 | 11.14 | +0.09 % | 0 | 10.58 | 11.20 | 10.55 |