| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.01 | -1.23 % | 0 | 12.48 | 12.50 | 11.84 |
| 04/08/2026 | 12.61 | +5.26 % | 0 | 12.38 | 12.75 | 12.04 |
| 05/08/2026 | 12.97 | +2.82 % | 0 | 12.90 | 13.27 | 12.77 |
| 06/08/2026 | 12.77 | -1.05 % | 0 | 12.91 | 12.98 | 12.65 |
| 07/08/2026 | 12.81 | +1.03 % | 0 | 12.61 | 13.12 | 12.40 |