| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.82 | +3.64 % | 0 | 9.66 | 9.95 | 9.45 |
| 18/09/2026 | 9.32 | -4.07 % | 0 | 9.59 | 9.61 | 9.03 |
| 21/09/2026 | 9.20 | -1.66 % | 0 | 9.30 | 9.48 | 9.04 |
| 22/09/2026 | 9.16 | -0.54 % | 0 | 9.33 | 9.50 | 8.96 |
| 23/09/2026 | 8.89 | -3.11 % | 0 | 9.09 | 9.28 | 8.80 |