| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.41 | -1.01 % | 0 | 27.62 | 27.78 | 27.31 |
| 18/09/2026 | 27.95 | +1.86 % | 0 | 27.70 | 28.21 | 27.65 |
| 21/09/2026 | 28.07 | +0.9 % | 0 | 27.96 | 28.20 | 27.86 |
| 22/09/2026 | 28.07 | +0.36 % | 0 | 27.98 | 28.29 | 27.83 |
| 23/09/2026 | 28.37 | +1.25 % | 0 | 28.19 | 28.41 | 27.99 |