| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.09 | +0.8 % | 0 | 24.62 | 25.29 | 24.59 |
| 04/08/2026 | 24.44 | -2.55 % | 0 | 24.70 | 25.06 | 24.37 |
| 05/08/2026 | 24.07 | -1.35 % | 0 | 24.15 | 24.32 | 23.78 |
| 06/08/2026 | 24.26 | +0.66 % | 0 | 24.13 | 24.40 | 24.09 |
| 07/08/2026 | 24.21 | -0.45 % | 0 | 24.42 | 24.67 | 23.99 |