| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.77 | +0.04 % | 0 | 27.12 | 27.17 | 26.64 |
| 03/11/2026 | 26.81 | +0.15 % | 0 | 26.78 | 26.97 | 26.40 |
| 04/11/2026 | 26.14 | -2.63 % | 0 | 26.65 | 26.69 | 26.03 |
| 05/11/2026 | 25.92 | -0.33 % | 0 | 26.17 | 26.47 | 25.84 |
| 06/11/2026 | 26.03 | -0.06 % | 0 | 26.58 | 26.59 | 25.99 |