| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 28.63 | +3.68 % | 0 | 28.22 | 28.80 | 28.10 |
| 20/03/2026 | 29.10 | +2.21 % | 0 | 28.25 | 29.26 | 28.09 |
| 23/03/2026 | 28.63 | -1.24 % | 0 | 29.65 | 30.09 | 27.97 |
| 24/03/2026 | 28.42 | -0.66 % | 0 | 28.60 | 29.03 | 28.41 |
| 25/03/2026 | 27.91 | -1.69 % | 0 | 27.89 | 28.11 | 27.63 |