| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.76 | -6.57 % | 0 | 7.09 | 7.26 | 6.60 |
| 11/12/2025 | 7.21 | +5.49 % | 0 | 6.83 | 7.38 | 6.59 |
| 12/12/2025 | 7.09 | -2.68 % | 0 | 7.25 | 7.48 | 6.84 |
| 15/12/2025 | 7.12 | +0.85 % | 0 | 7.04 | 7.41 | 6.66 |
| 16/12/2025 | 7.44 | +3.91 % | 0 | 7.10 | 7.66 | 6.96 |