| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.45 | +4.08 % | 0 | 10.29 | 10.59 | 10.14 |
| 18/09/2026 | 9.93 | -3.4 % | 0 | 10.22 | 10.22 | 9.70 |
| 21/09/2026 | 9.82 | -0.91 % | 0 | 9.91 | 10.05 | 9.72 |
| 22/09/2026 | 9.82 | +0.61 % | 0 | 9.95 | 10.06 | 9.65 |
| 23/09/2026 | 9.55 | -1.9 % | 0 | 9.75 | 9.89 | 9.52 |