| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.23 | +1.08 % | 0 | 10.96 | 11.36 | 10.85 |
| 03/11/2026 | 11.21 | +1.08 % | 0 | 11.14 | 11.59 | 11.06 |
| 04/11/2026 | 11.89 | +7.6 % | 0 | 11.19 | 11.94 | 11.16 |
| 05/11/2026 | 11.98 | +0.84 % | 0 | 11.69 | 12.13 | 11.51 |
| 06/11/2026 | 11.92 | +0.46 % | 0 | 11.32 | 11.98 | 11.29 |