| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.26 | -7.95 % | 0 | 9.58 | 9.76 | 8.93 |
| 20/03/2026 | 8.80 | -4.97 % | 0 | 9.53 | 9.71 | 8.64 |
| 23/03/2026 | 9.57 | +8.82 % | 0 | 8.25 | 10.06 | 7.93 |
| 24/03/2026 | 9.40 | +3.24 % | 0 | 9.23 | 9.47 | 8.85 |
| 25/03/2026 | 9.90 | +6.17 % | 0 | 9.89 | 10.21 | 9.66 |