| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.45 | +4.76 % | 0 | 12.10 | 12.65 | 11.94 |
| 11/12/2025 | 11.97 | -2.37 % | 0 | 12.45 | 12.65 | 11.80 |
| 12/12/2025 | 12.09 | +2.68 % | 0 | 11.91 | 12.36 | 11.75 |
| 15/12/2025 | 12.04 | +0.46 % | 0 | 12.12 | 12.53 | 11.75 |
| 16/12/2025 | 11.73 | -1.14 % | 0 | 12.06 | 12.25 | 11.54 |