| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 6.76 | -2.87 % | 0 | 7.11 | 7.30 | 6.64 |
| 21/05/2026 | 6.90 | +2.6 % | 0 | 6.90 | 7.17 | 6.72 |
| 22/05/2026 | 6.75 | -1.03 % | 0 | 6.94 | 7.06 | 6.57 |
| 25/05/2026 | 6.36 | -4.29 % | 0 | 6.63 | 6.67 | 6.10 |
| 26/05/2026 | 6.39 | +3.32 % | 0 | 6.28 | 6.45 | 6.13 |