| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.79 | -0.89 % | 0 | 8.01 | 8.17 | 7.67 |
| 03/11/2026 | 7.83 | -0.32 % | 0 | 7.83 | 8.00 | 7.49 |
| 04/11/2026 | 7.25 | -8.41 % | 0 | 7.80 | 7.86 | 7.18 |
| 05/11/2026 | 7.14 | -0.83 % | 0 | 7.35 | 7.63 | 7.05 |
| 06/11/2026 | 7.22 | +0.14 % | 0 | 7.70 | 7.72 | 7.17 |