| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.47 | -3.64 % | 0 | 8.69 | 8.83 | 8.41 |
| 18/09/2026 | 8.94 | +4.32 % | 0 | 8.75 | 9.24 | 8.66 |
| 21/09/2026 | 9.14 | +2.64 % | 0 | 8.96 | 9.23 | 8.82 |
| 22/09/2026 | 9.09 | +0.78 % | 0 | 8.99 | 9.31 | 8.77 |
| 23/09/2026 | 9.36 | +3.26 % | 0 | 9.16 | 9.46 | 8.98 |