| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.81 | +4.01 % | 0 | 11.44 | 12.06 | 11.31 |
| 21/10/2025 | 11.74 | +0.82 % | 0 | 11.79 | 12.01 | 11.50 |
| 22/10/2025 | 11.73 | +2. % | 0 | 11.69 | 12.04 | 11.48 |
| 23/10/2025 | 11.70 | +1.7 % | 0 | 11.86 | 11.99 | 11.47 |
| 24/10/2025 | 12.05 | +4.06 % | 0 | 11.73 | 12.34 | 11.64 |