| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.17 | +6.94 % | 0 | 9.91 | 10.71 | 9.57 |
| 20/03/2026 | 10.62 | +3.86 % | 0 | 9.92 | 10.83 | 9.71 |
| 23/03/2026 | 10.20 | -4.18 % | 0 | 11.13 | 11.58 | 9.35 |
| 24/03/2026 | 10.08 | -1.61 % | 0 | 10.24 | 10.69 | 9.95 |
| 25/03/2026 | 9.64 | -4.98 % | 0 | 9.65 | 9.89 | 9.28 |