| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.31 | +7.38 % | 0 | 1.20 | 1.33 | 1.13 |
| 21/05/2026 | 1.28 | -0.78 % | 0 | 1.25 | 1.31 | 1.21 |
| 22/05/2026 | 1.29 | +0. % | 0 | 1.25 | 1.34 | 1.23 |
| 25/05/2026 | 1.42 | +9.69 % | 0 | 1.36 | 1.48 | 1.36 |
| 26/05/2026 | 1.42 | -2.07 % | 0 | 1.47 | 1.48 | 1.40 |