| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.63 | +0.31 % | 0 | 1.57 | 1.69 | 1.53 |
| 04/08/2026 | 1.42 | -11.25 % | 0 | 1.53 | 1.58 | 1.37 |
| 05/08/2026 | 1.34 | -4.96 % | 0 | 1.37 | 1.38 | 1.23 |
| 06/08/2026 | 1.34 | +2.29 % | 0 | 1.34 | 1.37 | 1.27 |
| 07/08/2026 | 1.29 | -3.38 % | 0 | 1.36 | 1.39 | 1.24 |