| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.13 | +9.71 % | 0 | 3.98 | 4.22 | 3.89 |
| 21/10/2025 | 4.10 | +2.63 % | 0 | 4.12 | 4.17 | 4.03 |
| 22/10/2025 | 4.10 | +4.73 % | 0 | 4.07 | 4.19 | 4.01 |
| 23/10/2025 | 4.08 | +5.3 % | 0 | 4.16 | 4.18 | 4.00 |
| 24/10/2025 | 4.28 | +8.35 % | 0 | 4.09 | 4.39 | 4.07 |