| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.35 | +11.87 % | 0 | 3.19 | 3.50 | 3.16 |
| 20/03/2026 | 3.61 | +6.34 % | 0 | 3.20 | 3.68 | 3.14 |
| 23/03/2026 | 3.40 | -6.99 % | 0 | 3.92 | 4.09 | 3.09 |
| 24/03/2026 | 3.32 | -2.92 % | 0 | 3.41 | 3.59 | 3.32 |
| 25/03/2026 | 3.11 | -7.59 % | 0 | 3.12 | 3.18 | 2.99 |