| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.38 | +9.23 % | 0 | 4.15 | 4.44 | 4.14 |
| 11/12/2025 | 4.08 | -2.98 % | 0 | 4.37 | 4.43 | 4.05 |
| 12/12/2025 | 4.13 | +6.44 % | 0 | 4.03 | 4.22 | 3.98 |
| 15/12/2025 | 4.09 | +2.25 % | 0 | 4.15 | 4.34 | 4.00 |
| 16/12/2025 | 3.90 | -0.51 % | 0 | 4.11 | 4.14 | 3.86 |