| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.84 | -12.38 % | 0 | 2.01 | 2.01 | 1.84 |
| 11/12/2025 | 2.05 | +10.54 % | 0 | 1.84 | 2.05 | 1.82 |
| 12/12/2025 | 1.98 | -3.41 % | 0 | 2.06 | 2.10 | 1.94 |
| 15/12/2025 | 1.98 | +2.59 % | 0 | 1.95 | 2.03 | 1.83 |
| 16/12/2025 | 2.15 | +8.88 % | 0 | 1.96 | 2.15 | 1.96 |