| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.53 | -11.08 % | 0 | 3.71 | 3.79 | 3.46 |
| 20/03/2026 | 3.28 | -7.34 % | 0 | 3.66 | 3.76 | 3.22 |
| 23/03/2026 | 3.48 | +5.62 % | 0 | 2.99 | 3.86 | 2.82 |
| 24/03/2026 | 3.62 | +5.39 % | 0 | 3.52 | 3.64 | 3.31 |
| 25/03/2026 | 3.94 | +10.06 % | 0 | 3.93 | 4.12 | 3.83 |