| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.46 | -3.19 % | 0 | 5.90 | 5.90 | 5.32 |
| 04/08/2026 | 5.89 | +8.47 % | 0 | 5.77 | 5.98 | 5.47 |
| 05/08/2026 | 6.16 | +3.97 % | 0 | 6.15 | 6.42 | 6.01 |
| 06/08/2026 | 5.98 | -2.29 % | 0 | 6.15 | 6.18 | 5.90 |
| 07/08/2026 | 6.00 | +1.27 % | 0 | 5.87 | 6.17 | 5.68 |