| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.54 | +6.8 % | 0 | 3.38 | 3.57 | 3.29 |
| 18/09/2026 | 3.21 | -7.23 % | 0 | 3.33 | 3.37 | 3.05 |
| 21/09/2026 | 3.13 | -3.25 % | 0 | 3.21 | 3.24 | 3.04 |
| 22/09/2026 | 3.13 | -0.16 % | 0 | 3.15 | 3.26 | 3.01 |
| 23/09/2026 | 2.95 | -5. % | 0 | 3.07 | 3.13 | 2.88 |