| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.84 | +0.26 % | 0 | 3.67 | 3.92 | 3.58 |
| 03/11/2026 | 3.82 | +0. % | 0 | 3.81 | 4.08 | 3.73 |
| 04/11/2026 | 4.31 | +13.89 % | 0 | 3.83 | 4.35 | 3.82 |
| 05/11/2026 | 4.35 | -0.34 % | 0 | 4.16 | 4.46 | 4.01 |
| 06/11/2026 | 4.30 | -1.04 % | 0 | 3.89 | 4.36 | 3.87 |