| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.50 | +13.41 % | 0 | 2.35 | 2.60 | 2.33 |
| 20/03/2026 | 2.70 | +6.3 % | 0 | 2.38 | 2.76 | 2.33 |
| 23/03/2026 | 2.56 | -5.88 % | 0 | 2.96 | 3.10 | 2.28 |
| 24/03/2026 | 2.49 | -2.93 % | 0 | 2.55 | 2.70 | 2.48 |
| 25/03/2026 | 2.32 | -7.77 % | 0 | 2.32 | 2.38 | 2.22 |