| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.05 | +5.9 % | 0 | 2.94 | 3.13 | 2.88 |
| 21/10/2025 | 3.03 | +1. % | 0 | 3.05 | 3.08 | 3.00 |
| 22/10/2025 | 3.03 | +3.06 % | 0 | 3.02 | 3.10 | 2.98 |
| 23/10/2025 | 3.02 | +3.61 % | 0 | 3.08 | 3.08 | 2.98 |
| 24/10/2025 | 3.17 | +6.38 % | 0 | 3.03 | 3.25 | 3.02 |