| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.12 | -6.67 % | 0 | 1.24 | 1.29 | 1.12 |
| 21/05/2026 | 1.16 | +1.75 % | 0 | 1.16 | 1.22 | 1.12 |
| 22/05/2026 | 1.10 | -3.51 % | 0 | 1.19 | 1.19 | 1.06 |
| 25/05/2026 | 1.02 | -7.27 % | 0 | 1.08 | 1.08 | 0.96 |
| 26/05/2026 | 1.00 | +1.01 % | 0 | 1.01 | 1.02 | 0.97 |