| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.22 | +8.05 % | 0 | 3.04 | 3.24 | 3.04 |
| 11/12/2025 | 2.98 | -4.34 % | 0 | 3.22 | 3.24 | 2.98 |
| 12/12/2025 | 3.02 | +5.23 % | 0 | 2.94 | 3.07 | 2.90 |
| 15/12/2025 | 2.98 | +0.68 % | 0 | 3.03 | 3.16 | 2.93 |
| 16/12/2025 | 2.82 | -6. % | 0 | 3.00 | 3.01 | 2.82 |