| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.27 | +0.67 % | 0 | 5.06 | 5.34 | 4.95 |
| 03/11/2026 | 5.24 | -0.1 % | 0 | 5.22 | 5.52 | 5.12 |
| 04/11/2026 | 5.78 | +11.58 % | 0 | 5.25 | 5.84 | 5.23 |
| 05/11/2026 | 5.85 | +0. % | 0 | 5.63 | 5.97 | 5.44 |
| 06/11/2026 | 5.78 | -0.43 % | 0 | 5.33 | 5.84 | 5.30 |