| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.63 | -12.5 % | 0 | 2.82 | 2.82 | 2.63 |
| 11/12/2025 | 2.90 | +7.22 % | 0 | 2.62 | 2.90 | 2.59 |
| 12/12/2025 | 2.81 | -5.87 % | 0 | 2.91 | 2.96 | 2.76 |
| 15/12/2025 | 2.82 | +0. % | 0 | 2.78 | 2.88 | 2.62 |
| 16/12/2025 | 3.02 | +1.17 % | 0 | 2.79 | 3.02 | 2.79 |