| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.84 | +5.68 % | 0 | 4.66 | 4.90 | 4.56 |
| 18/09/2026 | 4.46 | -6.21 % | 0 | 4.61 | 4.64 | 4.27 |
| 21/09/2026 | 4.36 | -2.68 % | 0 | 4.45 | 4.49 | 4.26 |
| 22/09/2026 | 4.35 | -0.57 % | 0 | 4.40 | 4.52 | 4.22 |
| 23/09/2026 | 4.12 | -5.18 % | 0 | 4.28 | 4.36 | 4.08 |