| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.35 | +3.45 % | 0 | 7.00 | 7.52 | 6.83 |
| 21/05/2026 | 7.25 | -1.43 % | 0 | 7.19 | 7.43 | 6.99 |
| 22/05/2026 | 7.36 | +1.38 % | 0 | 7.19 | 7.56 | 7.06 |
| 25/05/2026 | 7.81 | +5.47 % | 0 | 7.51 | 8.10 | 7.50 |
| 26/05/2026 | 7.79 | -1.58 % | 0 | 7.90 | 8.00 | 7.66 |