| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.25 | -0.79 % | 0 | 1.24 | 1.26 | 1.19 |
| 30/01/2026 | 1.23 | -0.81 % | 0 | 1.24 | 1.24 | 1.14 |
| 02/02/2026 | 1.24 | +1.64 % | 0 | 1.22 | 1.28 | 1.14 |
| 03/02/2026 | 1.15 | -7.26 % | 0 | 1.23 | 1.23 | 1.12 |
| 04/02/2026 | 1.10 | -4.78 % | 0 | 1.14 | 1.17 | 1.09 |