| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.25 | -11.01 % | 0 | 4.50 | 4.52 | 4.20 |
| 11/12/2025 | 4.60 | +4.55 % | 0 | 4.23 | 4.62 | 4.19 |
| 12/12/2025 | 4.53 | -5.23 % | 0 | 4.62 | 4.69 | 4.39 |
| 15/12/2025 | 4.51 | -1.74 % | 0 | 4.46 | 4.64 | 4.24 |
| 16/12/2025 | 4.76 | +1.93 % | 0 | 4.49 | 4.82 | 4.46 |