| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.18 | +4.74 % | 0 | 6.99 | 7.26 | 6.87 |
| 18/09/2026 | 6.72 | -4.82 % | 0 | 6.92 | 6.94 | 6.50 |
| 21/09/2026 | 6.59 | -2.3 % | 0 | 6.70 | 6.79 | 6.49 |
| 22/09/2026 | 6.58 | -0.53 % | 0 | 6.69 | 6.83 | 6.46 |
| 23/09/2026 | 6.32 | -3.81 % | 0 | 6.51 | 6.63 | 6.28 |