| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 9.81 | +2.99 % | 0 | 9.42 | 9.97 | 9.15 |
| 21/05/2026 | 9.68 | -1.17 % | 0 | 9.62 | 9.93 | 9.32 |
| 22/05/2026 | 9.69 | -0.15 % | 0 | 9.62 | 10.10 | 9.45 |
| 25/05/2026 | 10.32 | +4.72 % | 0 | 9.98 | 10.61 | 9.93 |
| 26/05/2026 | 10.28 | -1.39 % | 0 | 10.41 | 10.55 | 10.11 |