| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.75 | +0.72 % | 0 | 7.50 | 7.89 | 7.39 |
| 03/11/2026 | 7.71 | +0.13 % | 0 | 7.70 | 8.09 | 7.55 |
| 04/11/2026 | 8.41 | +10.01 % | 0 | 7.73 | 8.44 | 7.68 |
| 05/11/2026 | 8.42 | +0.24 % | 0 | 8.19 | 8.59 | 7.90 |
| 06/11/2026 | 8.34 | -0.12 % | 0 | 7.83 | 8.43 | 7.80 |