| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.55 | -8.72 % | 0 | 6.81 | 6.98 | 6.31 |
| 20/03/2026 | 6.22 | -4.97 % | 0 | 6.79 | 6.90 | 6.11 |
| 23/03/2026 | 6.58 | +6.91 % | 0 | 5.79 | 7.21 | 5.49 |
| 24/03/2026 | 6.70 | +4.04 % | 0 | 6.55 | 6.74 | 6.18 |
| 25/03/2026 | 7.13 | +7.79 % | 0 | 7.13 | 7.40 | 6.94 |