| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.25 | +15.38 % | 0 | 2.05 | 2.27 | 2.01 |
| 11/12/2025 | 1.97 | -10.05 % | 0 | 2.23 | 2.30 | 1.94 |
| 12/12/2025 | 2.02 | +7.45 % | 0 | 1.94 | 2.07 | 1.84 |
| 15/12/2025 | 1.97 | -1.01 % | 0 | 2.05 | 2.20 | 1.88 |
| 16/12/2025 | 1.79 | -6.28 % | 0 | 2.00 | 2.00 | 1.76 |