| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.29 | +16.22 % | 0 | 1.16 | 1.30 | 1.14 |
| 11/12/2025 | 1.12 | -8.94 % | 0 | 1.28 | 1.32 | 1.09 |
| 12/12/2025 | 1.14 | +7.55 % | 0 | 1.09 | 1.17 | 1.03 |
| 15/12/2025 | 1.10 | -2.65 % | 0 | 1.15 | 1.24 | 1.04 |
| 16/12/2025 | 1.00 | -7.87 % | 0 | 1.12 | 1.12 | 0.98 |