| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.98 | -0.38 % | 0 | 3.98 | 4.28 | 3.87 |
| 30/01/2026 | 4.07 | -1.21 % | 0 | 4.07 | 4.43 | 3.99 |
| 02/02/2026 | 4.00 | -4.43 % | 0 | 4.07 | 4.42 | 3.88 |
| 03/02/2026 | 4.40 | +7.46 % | 0 | 4.00 | 4.51 | 3.99 |
| 04/02/2026 | 4.37 | -1.58 % | 0 | 4.43 | 4.62 | 4.31 |