| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.65 | -10.54 % | 0 | 3.95 | 4.01 | 3.62 |
| 11/12/2025 | 4.06 | +8.71 % | 0 | 3.71 | 4.09 | 3.60 |
| 12/12/2025 | 3.94 | -4.83 % | 0 | 4.10 | 4.24 | 3.84 |
| 15/12/2025 | 3.98 | +1.15 % | 0 | 3.90 | 4.12 | 3.65 |
| 16/12/2025 | 4.26 | +5.97 % | 0 | 3.94 | 4.35 | 3.92 |