| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.87 | -11.94 % | 0 | 6.20 | 6.29 | 5.64 |
| 20/03/2026 | 5.43 | -6.86 % | 0 | 6.14 | 6.28 | 5.27 |
| 23/03/2026 | 5.89 | +8.18 % | 0 | 4.90 | 6.58 | 4.53 |
| 24/03/2026 | 6.03 | +6.45 % | 0 | 5.86 | 6.03 | 5.49 |
| 25/03/2026 | 6.51 | +10.07 % | 0 | 6.48 | 6.76 | 6.25 |