| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.70 | -8.67 % | 0 | 9.04 | 9.22 | 8.34 |
| 20/03/2026 | 8.21 | -5.25 % | 0 | 8.99 | 9.22 | 8.01 |
| 23/03/2026 | 8.69 | +5.85 % | 0 | 7.61 | 9.52 | 7.25 |
| 24/03/2026 | 8.81 | +4.14 % | 0 | 8.65 | 8.93 | 8.24 |
| 25/03/2026 | 9.43 | +7.89 % | 0 | 9.33 | 9.68 | 9.04 |