| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.21 | -7.11 % | 0 | 6.56 | 6.63 | 6.11 |
| 11/12/2025 | 6.68 | +6.2 % | 0 | 6.19 | 6.77 | 6.09 |
| 12/12/2025 | 6.56 | -3.03 % | 0 | 6.74 | 6.89 | 6.36 |
| 15/12/2025 | 6.60 | +1. % | 0 | 6.52 | 6.81 | 6.16 |
| 16/12/2025 | 6.92 | +4.22 % | 0 | 6.58 | 7.05 | 6.48 |