| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.69 | +3.05 % | 0 | 12.23 | 12.80 | 12.03 |
| 21/05/2026 | 12.56 | -0.55 % | 0 | 12.49 | 12.72 | 12.30 |
| 22/05/2026 | 12.74 | +1.47 % | 0 | 12.48 | 12.89 | 12.40 |
| 25/05/2026 | 13.30 | +4.4 % | 0 | 12.93 | 13.51 | 12.93 |
| 26/05/2026 | 13.29 | -0.6 % | 0 | 13.41 | 13.51 | 13.23 |