| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.52 | +0.81 % | 0 | 12.52 | 12.82 | 12.41 |
| 30/01/2026 | 12.57 | +0. % | 0 | 12.57 | 13.05 | 12.54 |
| 02/02/2026 | 12.57 | -0.59 % | 0 | 12.57 | 13.06 | 12.37 |
| 03/02/2026 | 12.96 | +3.35 % | 0 | 12.49 | 13.15 | 12.49 |
| 04/02/2026 | 13.01 | +0.27 % | 0 | 13.00 | 13.23 | 12.91 |