| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.52 | -5.65 % | 0 | 14.88 | 15.01 | 14.22 |
| 20/03/2026 | 14.01 | -3.45 % | 0 | 14.83 | 14.99 | 13.88 |
| 23/03/2026 | 14.48 | +3.43 % | 0 | 13.39 | 15.35 | 13.00 |
| 24/03/2026 | 14.63 | +2.52 % | 0 | 14.47 | 14.67 | 14.07 |
| 25/03/2026 | 15.18 | +4.08 % | 0 | 15.16 | 15.49 | 15.00 |