| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.94 | -3.71 % | 0 | 12.30 | 12.30 | 11.92 |
| 11/12/2025 | 12.44 | +4.1 % | 0 | 11.92 | 12.44 | 11.87 |
| 12/12/2025 | 12.30 | -1.44 % | 0 | 12.49 | 12.58 | 12.21 |
| 15/12/2025 | 12.35 | +0.9 % | 0 | 12.27 | 12.46 | 11.97 |
| 16/12/2025 | 12.71 | +2.83 % | 0 | 12.32 | 12.71 | 12.29 |