| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 13.88 | -3.14 % | 0 | 14.25 | 14.25 | 13.87 |
| 11/12/2025 | 14.39 | +3.6 % | 0 | 13.86 | 14.39 | 13.81 |
| 12/12/2025 | 14.25 | -1.18 % | 0 | 14.44 | 14.53 | 14.16 |
| 15/12/2025 | 14.30 | +0.92 % | 0 | 14.21 | 14.41 | 13.92 |
| 16/12/2025 | 14.66 | +2.52 % | 0 | 14.27 | 14.66 | 14.24 |