| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 15.84 | -2.76 % | 0 | 16.20 | 16.21 | 15.83 |
| 11/12/2025 | 16.35 | +3.09 % | 0 | 15.82 | 16.35 | 15.77 |
| 12/12/2025 | 16.21 | -1.04 % | 0 | 16.40 | 16.49 | 16.11 |
| 15/12/2025 | 16.26 | +0.74 % | 0 | 16.17 | 16.37 | 15.88 |
| 16/12/2025 | 16.62 | +2.15 % | 0 | 16.23 | 16.63 | 16.20 |