| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.69 | -1.88 % | 0 | 17.04 | 17.17 | 16.53 |
| 21/10/2025 | 16.77 | +0.84 % | 0 | 16.71 | 16.87 | 16.59 |
| 22/10/2025 | 16.78 | +0. % | 0 | 16.83 | 16.91 | 16.60 |
| 23/10/2025 | 16.80 | +0.18 % | 0 | 16.64 | 16.92 | 16.64 |
| 24/10/2025 | 16.39 | -1.8 % | 0 | 16.76 | 16.79 | 16.22 |