| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.16 | -5.38 % | 0 | 20.79 | 20.94 | 20.14 |
| 20/03/2026 | 19.90 | -2.5 % | 0 | 20.74 | 20.91 | 19.80 |
| 23/03/2026 | 20.40 | +2.54 % | 0 | 19.27 | 21.27 | 18.89 |
| 24/03/2026 | 20.54 | +1.68 % | 0 | 20.38 | 20.60 | 19.99 |
| 25/03/2026 | 21.11 | +3.13 % | 0 | 21.08 | 21.43 | 20.93 |