| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 24.72 | +1.77 % | 0 | 24.24 | 24.79 | 24.09 |
| 21/05/2026 | 24.52 | -0.31 % | 0 | 24.47 | 24.69 | 24.27 |
| 22/05/2026 | 24.74 | +0.86 % | 0 | 24.45 | 24.87 | 24.38 |
| 25/05/2026 | 25.28 | +2.31 % | 0 | 24.91 | 25.49 | 24.91 |
| 26/05/2026 | 25.24 | -0.45 % | 0 | 25.39 | 25.49 | 25.21 |