| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.80 | -2.52 % | 0 | 18.17 | 18.17 | 17.79 |
| 11/12/2025 | 18.31 | +2.69 % | 0 | 17.78 | 18.31 | 17.73 |
| 12/12/2025 | 18.17 | -0.98 % | 0 | 18.36 | 18.45 | 18.08 |
| 15/12/2025 | 18.22 | +0.61 % | 0 | 18.14 | 18.33 | 17.84 |
| 16/12/2025 | 18.59 | +1.92 % | 0 | 18.20 | 18.59 | 18.16 |