| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.97 | +7.18 % | 0 | 13.56 | 14.26 | 13.46 |
| 20/03/2026 | 14.39 | +3.53 % | 0 | 13.59 | 14.60 | 13.48 |
| 23/03/2026 | 13.92 | -3.1 % | 0 | 15.01 | 15.39 | 13.13 |
| 24/03/2026 | 13.77 | -1.99 % | 0 | 13.94 | 14.36 | 13.76 |
| 25/03/2026 | 13.30 | -3.76 % | 0 | 13.26 | 13.52 | 13.02 |