| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.44 | +3.33 % | 0 | 16.07 | 16.45 | 16.07 |
| 11/12/2025 | 15.93 | -2.45 % | 0 | 16.46 | 16.51 | 15.93 |
| 12/12/2025 | 16.07 | +1.58 % | 0 | 15.88 | 16.16 | 15.79 |
| 15/12/2025 | 16.02 | -0.19 % | 0 | 16.11 | 16.40 | 15.92 |
| 16/12/2025 | 15.67 | -1.63 % | 0 | 16.05 | 16.08 | 15.66 |