| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.48 | -2.54 % | 0 | 12.73 | 12.85 | 12.41 |
| 18/09/2026 | 13.01 | +3.54 % | 0 | 12.79 | 13.26 | 12.73 |
| 21/09/2026 | 13.08 | +1.16 % | 0 | 12.99 | 13.25 | 12.93 |
| 22/09/2026 | 13.08 | +0. % | 0 | 13.08 | 13.37 | 12.88 |
| 23/09/2026 | 13.43 | +2.32 % | 0 | 13.16 | 13.48 | 13.06 |