| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.79 | -0.25 % | 0 | 11.98 | 12.16 | 11.68 |
| 03/11/2026 | 11.79 | -0.38 % | 0 | 11.80 | 11.95 | 11.42 |
| 04/11/2026 | 11.14 | -6.31 % | 0 | 11.75 | 11.78 | 11.05 |
| 05/11/2026 | 10.96 | -0.81 % | 0 | 11.23 | 11.52 | 10.90 |
| 06/11/2026 | 11.13 | +0.27 % | 0 | 11.60 | 11.64 | 11.05 |