| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.31 | +1.98 % | 0 | 9.82 | 10.48 | 9.79 |
| 04/08/2026 | 9.64 | -6.32 % | 0 | 9.89 | 10.24 | 9.57 |
| 05/08/2026 | 9.27 | -3.74 % | 0 | 9.34 | 9.49 | 8.98 |
| 06/08/2026 | 9.50 | +1.93 % | 0 | 9.32 | 9.59 | 9.29 |
| 07/08/2026 | 9.44 | -1.1 % | 0 | 9.60 | 9.84 | 9.17 |