| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.49 | +7.38 % | 0 | 14.04 | 14.74 | 13.94 |
| 20/03/2026 | 14.94 | +3.89 % | 0 | 14.09 | 15.10 | 13.96 |
| 23/03/2026 | 14.23 | -4.53 % | 0 | 15.59 | 15.98 | 13.58 |
| 24/03/2026 | 14.30 | -2.05 % | 0 | 14.47 | 14.87 | 14.29 |
| 25/03/2026 | 13.76 | -4.04 % | 0 | 13.76 | 13.99 | 13.50 |