| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.86 | +3.37 % | 0 | 16.49 | 16.87 | 16.49 |
| 11/12/2025 | 16.35 | -2.33 % | 0 | 16.88 | 16.93 | 16.35 |
| 12/12/2025 | 16.49 | +1.6 % | 0 | 16.30 | 16.58 | 16.21 |
| 15/12/2025 | 16.44 | -0.18 % | 0 | 16.53 | 16.82 | 16.33 |
| 16/12/2025 | 16.08 | -1.65 % | 0 | 16.47 | 16.50 | 16.07 |