| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.88 | -6.81 % | 0 | 6.24 | 6.25 | 5.86 |
| 11/12/2025 | 6.39 | +8.86 % | 0 | 5.86 | 6.39 | 5.81 |
| 12/12/2025 | 6.25 | -2.19 % | 0 | 6.44 | 6.53 | 6.16 |
| 15/12/2025 | 6.31 | +2.52 % | 0 | 6.21 | 6.41 | 5.91 |
| 16/12/2025 | 6.67 | +6.13 % | 0 | 6.28 | 6.67 | 6.24 |