| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.68 | -2.18 % | 0 | 16.07 | 16.15 | 15.52 |
| 21/10/2025 | 15.76 | +0.77 % | 0 | 15.70 | 15.86 | 15.58 |
| 22/10/2025 | 15.77 | -0.13 % | 0 | 15.81 | 15.90 | 15.59 |
| 23/10/2025 | 15.79 | +0.06 % | 0 | 15.62 | 15.91 | 15.62 |
| 24/10/2025 | 15.37 | -2.1 % | 0 | 15.74 | 15.77 | 15.21 |