| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.67 | -1.94 % | 0 | 18.07 | 18.14 | 17.51 |
| 21/10/2025 | 17.75 | +0.68 % | 0 | 17.69 | 17.85 | 17.57 |
| 22/10/2025 | 17.75 | -0.22 % | 0 | 17.81 | 17.89 | 17.58 |
| 23/10/2025 | 17.78 | +0.06 % | 0 | 17.61 | 17.90 | 17.61 |
| 24/10/2025 | 17.36 | -1.87 % | 0 | 17.74 | 17.77 | 17.20 |