| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.87 | -2.49 % | 0 | 17.24 | 17.24 | 16.86 |
| 11/12/2025 | 17.38 | +3.02 % | 0 | 16.85 | 17.38 | 16.80 |
| 12/12/2025 | 17.25 | -0.81 % | 0 | 17.44 | 17.53 | 17.15 |
| 15/12/2025 | 17.30 | +0.87 % | 0 | 17.21 | 17.41 | 16.91 |
| 16/12/2025 | 17.66 | +2.26 % | 0 | 17.27 | 17.67 | 17.24 |