| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.87 | -2.23 % | 0 | 19.24 | 19.24 | 18.86 |
| 11/12/2025 | 19.38 | +2.7 % | 0 | 18.85 | 19.38 | 18.80 |
| 12/12/2025 | 19.25 | -0.72 % | 0 | 19.43 | 19.53 | 19.15 |
| 15/12/2025 | 19.30 | +0.84 % | 0 | 19.21 | 19.41 | 18.91 |
| 16/12/2025 | 19.66 | +2.02 % | 0 | 19.27 | 19.67 | 19.24 |