| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.69 | -2.49 % | 0 | 14.09 | 14.16 | 13.53 |
| 21/10/2025 | 13.77 | +0.88 % | 0 | 13.71 | 13.87 | 13.59 |
| 22/10/2025 | 13.78 | -0.14 % | 0 | 13.83 | 13.91 | 13.60 |
| 23/10/2025 | 13.80 | +0. % | 0 | 13.63 | 13.92 | 13.63 |
| 24/10/2025 | 13.39 | -2.33 % | 0 | 13.76 | 13.79 | 13.22 |