| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 10.87 | -3.81 % | 0 | 11.24 | 11.24 | 10.86 |
| 11/12/2025 | 11.39 | +4.78 % | 0 | 10.86 | 11.39 | 10.81 |
| 12/12/2025 | 11.25 | -1.23 % | 0 | 11.44 | 11.53 | 11.16 |
| 15/12/2025 | 11.30 | +1.35 % | 0 | 11.21 | 11.41 | 10.91 |
| 16/12/2025 | 11.66 | +3.46 % | 0 | 11.28 | 11.67 | 11.24 |