| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.71 | -2.9 % | 0 | 12.10 | 12.18 | 11.54 |
| 21/10/2025 | 11.78 | +0.94 % | 0 | 11.72 | 11.89 | 11.61 |
| 22/10/2025 | 11.79 | -0.17 % | 0 | 11.84 | 11.93 | 11.62 |
| 23/10/2025 | 11.82 | +0. % | 0 | 11.65 | 11.93 | 11.65 |
| 24/10/2025 | 11.40 | -2.81 % | 0 | 11.77 | 11.80 | 11.23 |